View daily, weekly or monthly format back to when RANGE RES CORP. DL-,01 stock was issued. When positive, the current price is that much higher than the lowest price from that period. The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. Cookies are used to offer you a better browsing experience and to analyze our traffic. Rackspace Technology historical price data and RXT charts. Rackspace Technology, Inc. Common Stock. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. Rackspace Technology Inc. provides technology services which design, build and operate cloud environments. If the share price of a security gets too high, a company can perform a stock split by issuing all shareholders an extra share, thereby halving the price of an individual share. Available for U.S. and Canadian equities, Futures and Forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. The list of symbols included on the page is updated every 10 minutes throughout the trading day. Rackspace Technology (RXT) stock price, charts, trades & the US's most popular discussion forums. Repeat this anywhere as you move through the table to enable horizontal scrolling. Free forex prices, toplists, indices and lots more. Barchart is committed to ensuring digital accessibility for individuals with disabilities. Scroll through widgets of the different content available for the symbol. Rackspace Hosting stock price history is provided at the adjusted basis, taking into account all of the recent filings. How has Rackspace Technology's share price performed over time and what events caused price changes? 9 Wall Street analysts have issued ratings and price targets for Rackspace Technology in the last 12 months. Discover historical prices for RXT stock on Yahoo Finance. Site members can also display the page using Custom Views. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. $17.85. The historical data and Price History for Rackspace Hosting Inc (RAX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. When negative, the current price is that much lower than the highest price reported for the period. My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. When negative, the current price is that much lower than the lowest price reported for the period. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. What is Rackspace Hosting's official website? Volume reflects consolidated markets. Trading volume was a total of 0 shares. Rackspace Hosting trades on the New York Stock Exchange (NYSE) under the ticker symbol "RAX." You can re-sort the page by clicking on any of the column headings in the table. Discover historical prices for RAX.BE stock on Yahoo Finance. Session volume: 1 380 997: Avg. Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. [15] Volume 20 sessions: 1 360 182: Volume ratio: 1.02: Session exchange : 26 473 712$ Avg. Daily data is available back to 01/01/2000. The high price target for RXT is $44.00 and the low price target for RXT is $24.00. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. Registered site users may download the data to a .csv file. You will see "N/L" in a downloaded column when this is the case. Please check your download folder. Standard Views found throughout the site include: Unique to, data tables contain an "expand" option. At the current price of $17.96, shares in Rackspace Technology Inc are trading at … Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Free forex prices, toplists, indices and lots more. View daily, weekly or monthly format back to when Rackspace Technology, Inc. stock was issued. View today's stock price, news and analysis for Rackspace Technology Inc. (RXT). Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day. $17.85. (RXT) Nasdaq Listed. One share of RAX stock can currently be purchased for approximately $31.99. Get Rackspace Technology Global, Inc.'s stock price today. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email for more information or additional options about historical market data. Free real-time prices, trades, and chat. Most data tables can be analyzed using "Views."